Genesis Energy LP (GEL)

USD 17.18

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1997 186.93 188.64 184.66 186.36 28.1 Thousand
03 Oct, 1997 188.64 188.64 183.52 184.09 38.5 Thousand
02 Oct, 1997 185.8 186.36 185.23 186.36 18 Thousand
01 Oct, 1997 186.36 187.5 186.36 186.36 31.1 Thousand
30 Sep, 1997 185.23 186.36 184.66 185.8 13.3 Thousand
29 Sep, 1997 184.09 186.36 182.95 185.23 23 Thousand
26 Sep, 1997 185.8 185.8 182.95 184.09 14.5 Thousand
25 Sep, 1997 182.95 185.23 182.95 185.23 25.9 Thousand
24 Sep, 1997 184.66 185.23 182.95 182.95 15.5 Thousand
23 Sep, 1997 186.36 186.36 183.52 184.09 27 Thousand