Genesis Energy LP (GEL)

USD 17.18

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 188.07 190.34 187.5 189.2 34 Thousand
17 Oct, 1997 188.07 190.34 188.07 188.64 19.1 Thousand
16 Oct, 1997 189.2 190.34 186.36 187.5 37.4 Thousand
15 Oct, 1997 189.2 190.91 188.64 190.34 18 Thousand
14 Oct, 1997 189.77 190.91 188.64 189.2 21.5 Thousand
13 Oct, 1997 187.5 190.91 187.5 189.77 27.8 Thousand
10 Oct, 1997 187.5 188.07 186.36 187.5 15.3 Thousand
09 Oct, 1997 186.36 189.2 185.8 188.07 11 Thousand
08 Oct, 1997 186.93 188.64 186.36 186.93 28 Thousand
07 Oct, 1997 186.93 188.64 186.93 186.93 28.5 Thousand