Genesis Energy LP (GEL)

USD 17.38

(3.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 187.5 188.64 185.23 186.36 20.7 Thousand
23 Jul, 1997 185.23 188.64 185.23 186.36 28.1 Thousand
22 Jul, 1997 184.09 187.5 184.09 185.23 88.8 Thousand
21 Jul, 1997 183.52 185.23 182.95 184.66 14.9 Thousand
18 Jul, 1997 182.95 185.23 182.39 185.23 15.1 Thousand
17 Jul, 1997 181.82 184.09 180.68 182.39 26.5 Thousand
16 Jul, 1997 182.39 184.09 180.68 182.95 26.3 Thousand
15 Jul, 1997 181.25 182.95 180.68 182.39 43.4 Thousand
14 Jul, 1997 178.98 181.25 178.41 180.68 47.3 Thousand
11 Jul, 1997 180.11 181.82 178.98 178.98 21.7 Thousand