USD 17.38
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 1997 | 184.09 | 184.09 | 180.68 | 184.09 | 29.8 Thousand |
24 Jun, 1997 | 181.82 | 184.09 | 181.82 | 182.95 | 21.5 Thousand |
23 Jun, 1997 | 181.82 | 184.09 | 180.68 | 180.68 | 17.4 Thousand |
20 Jun, 1997 | 180.68 | 184.09 | 180.68 | 182.95 | 23.1 Thousand |
19 Jun, 1997 | 180.68 | 182.95 | 178.41 | 181.82 | 24.1 Thousand |
18 Jun, 1997 | 180.68 | 180.68 | 178.41 | 178.41 | 25.3 Thousand |
17 Jun, 1997 | 178.41 | 180.68 | 177.27 | 180.68 | 20.7 Thousand |
16 Jun, 1997 | 181.82 | 181.82 | 178.41 | 178.41 | 32.3 Thousand |
13 Jun, 1997 | 181.82 | 185.23 | 180.68 | 182.95 | 9600.00 |
12 Jun, 1997 | 180.68 | 184.09 | 180.68 | 181.82 | 15.9 Thousand |
GENC
GENI
GEO
GEF
GEF-B
GEFB