Genesis Energy LP (GEL)

USD 17.38

(3.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 184.09 184.09 180.68 184.09 29.8 Thousand
24 Jun, 1997 181.82 184.09 181.82 182.95 21.5 Thousand
23 Jun, 1997 181.82 184.09 180.68 180.68 17.4 Thousand
20 Jun, 1997 180.68 184.09 180.68 182.95 23.1 Thousand
19 Jun, 1997 180.68 182.95 178.41 181.82 24.1 Thousand
18 Jun, 1997 180.68 180.68 178.41 178.41 25.3 Thousand
17 Jun, 1997 178.41 180.68 177.27 180.68 20.7 Thousand
16 Jun, 1997 181.82 181.82 178.41 178.41 32.3 Thousand
13 Jun, 1997 181.82 185.23 180.68 182.95 9600.00
12 Jun, 1997 180.68 184.09 180.68 181.82 15.9 Thousand