Genesis Energy LP (GEL)

USD 17.18

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 180.68 180.68 178.41 179.55 27.1 Thousand
13 May, 1997 179.55 180.68 178.41 178.41 17.4 Thousand
12 May, 1997 175.0 181.82 175.0 180.68 32.1 Thousand
09 May, 1997 172.73 177.27 171.59 177.27 22.7 Thousand
08 May, 1997 170.45 173.86 169.32 173.86 29.2 Thousand
07 May, 1997 170.45 171.59 168.18 170.45 40.8 Thousand
06 May, 1997 170.45 173.86 169.32 171.59 35.4 Thousand
05 May, 1997 167.05 169.32 164.77 168.18 45.9 Thousand
02 May, 1997 172.73 173.86 169.32 169.32 49 Thousand
01 May, 1997 171.59 172.73 170.45 172.73 24.1 Thousand