Genesis Energy LP (GEL)

USD 17.38

(3.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 190.91 192.05 189.77 190.91 43.2 Thousand
14 Apr, 1997 190.91 192.05 189.77 190.91 47 Thousand
11 Apr, 1997 194.32 194.32 190.91 190.91 49.2 Thousand
10 Apr, 1997 194.32 194.32 192.05 194.32 23.8 Thousand
09 Apr, 1997 194.32 194.32 192.05 193.18 34.7 Thousand
08 Apr, 1997 194.32 194.32 192.05 193.18 25.4 Thousand
07 Apr, 1997 193.18 194.32 192.05 193.18 48.7 Thousand
04 Apr, 1997 192.05 193.18 190.91 192.05 31 Thousand
03 Apr, 1997 190.91 193.18 190.91 192.05 49 Thousand
02 Apr, 1997 193.18 193.18 190.91 190.91 65.6 Thousand