Genesis Energy LP (GEL)

USD 16.82

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 193.18 195.45 190.91 190.91 70.8 Thousand
12 Mar, 1997 193.18 194.32 190.91 194.32 44.3 Thousand
11 Mar, 1997 192.05 194.32 190.91 193.18 81.3 Thousand
10 Mar, 1997 192.05 194.32 190.91 193.18 77 Thousand
07 Mar, 1997 190.91 193.18 189.77 192.05 57 Thousand
06 Mar, 1997 190.91 192.05 189.77 192.05 52.8 Thousand
05 Mar, 1997 188.64 190.91 188.64 189.77 45.3 Thousand
04 Mar, 1997 190.91 190.91 188.64 189.77 67.6 Thousand
03 Mar, 1997 189.77 190.91 188.64 190.91 46.1 Thousand
28 Feb, 1997 190.91 190.91 188.64 190.91 67 Thousand