Greif, Inc. (GEF-B)

USD 68.68

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 68.78 68.78 67.25 67.55 10.6 Thousand
17 Nov, 2023 67.79 68.71 67.79 68.3 10.2 Thousand
16 Nov, 2023 67.62 67.88 67.19 67.38 5800.00
15 Nov, 2023 68.4 68.8 67.3 68.1 20.42 Thousand
14 Nov, 2023 66.31 68.38 66.31 68.28 12.34 Thousand
13 Nov, 2023 64.51 65.81 64.06 64.82 5649.00
10 Nov, 2023 65.11 65.6 64.5 65.28 8945.00
09 Nov, 2023 64.04 64.87 63.91 64.48 8627.00
08 Nov, 2023 65.6 65.62 64.05 64.38 15.4 Thousand
07 Nov, 2023 65.14 65.53 64.76 64.85 7133.00