Greif, Inc. (GEF-B)

USD 68.68

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 66.65 68.0 66.62 67.64 8647.00
22 Dec, 2023 67.74 67.84 66.71 67.03 9300.00
21 Dec, 2023 67.08 68.99 66.7 67.11 9825.00
20 Dec, 2023 67.15 68.27 67.01 67.59 19.14 Thousand
19 Dec, 2023 64.8 67.75 64.8 67.75 40.21 Thousand
18 Dec, 2023 65.02 65.75 64.87 64.95 10.63 Thousand
15 Dec, 2023 66.38 66.47 63.89 64.41 56.7 Thousand
14 Dec, 2023 67.36 67.97 66.0 66.88 13.9 Thousand
13 Dec, 2023 62.23 66.36 62.23 66.28 24.01 Thousand
12 Dec, 2023 62.07 63.49 62.07 62.55 13.92 Thousand