Greif, Inc. (GEF-B)

USD 68.68

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 63.51 63.51 62.65 62.93 10.74 Thousand
31 Jan, 2024 64.46 64.46 62.7 62.7 6132.00
30 Jan, 2024 64.25 64.88 64.25 64.3 3841.00
29 Jan, 2024 65.05 65.05 63.89 64.14 2800.00
26 Jan, 2024 64.77 65.25 64.32 65.12 7500.00
25 Jan, 2024 64.46 64.61 64.0 64.61 11.71 Thousand
24 Jan, 2024 64.86 64.86 63.4 63.53 12 Thousand
23 Jan, 2024 65.4 66.01 64.05 64.13 8800.00
22 Jan, 2024 64.24 65.0 64.24 64.76 4040.00
19 Jan, 2024 63.98 63.99 63.1 63.93 10 Thousand