Greif, Inc. (GEF-B)

USD 68.68

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 62.45 62.79 62.37 62.71 7100.00
14 Feb, 2024 61.68 62.43 61.43 62.38 6900.00
13 Feb, 2024 62.88 63.25 61.1 61.25 20.14 Thousand
12 Feb, 2024 63.12 64.76 63.12 64.12 11.04 Thousand
09 Feb, 2024 63.1 63.9 62.19 63.46 7900.00
08 Feb, 2024 62.48 62.76 62.48 62.76 4324.00
07 Feb, 2024 62.08 62.39 61.74 62.0 5739.00
06 Feb, 2024 62.2 62.31 62.0 62.31 4130.00
05 Feb, 2024 62.24 62.4 61.45 62.2 12.93 Thousand
02 Feb, 2024 62.02 63.14 62.02 62.49 11 Thousand