GE Aerospace (GE)

USD 268.86

(-4.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1962 72.25 73.13 72.0 72.25 288.45 Thousand
25 Apr, 1962 73.25 73.63 72.25 72.25 442.69 Thousand
24 Apr, 1962 73.75 73.87 73.25 73.25 446.7 Thousand
23 Apr, 1962 74.12 74.38 73.75 73.75 346.54 Thousand
19 Apr, 1962 74.0 74.38 73.87 74.12 204.32 Thousand
18 Apr, 1962 74.25 74.5 73.5 74.0 707.11 Thousand
17 Apr, 1962 74.12 74.5 74.0 74.25 288.45 Thousand
16 Apr, 1962 74.75 74.88 73.5 74.12 304.48 Thousand
13 Apr, 1962 73.0 75.63 73.0 74.75 342.54 Thousand
12 Apr, 1962 73.25 73.63 72.62 72.87 288.45 Thousand