GE Aerospace (GE)

USD 267.85

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 1962 65.63 65.63 62.13 62.5 849.33 Thousand
25 May, 1962 67.25 67.25 65.12 65.88 510.8 Thousand
24 May, 1962 68.13 68.87 67.0 67.25 570.89 Thousand
23 May, 1962 69.0 69.0 67.75 68.13 442.69 Thousand
22 May, 1962 71.25 71.37 69.5 69.5 338.53 Thousand
21 May, 1962 71.88 71.88 71.25 71.25 278.43 Thousand
18 May, 1962 71.12 71.88 71.12 71.88 376.59 Thousand
17 May, 1962 70.88 71.37 70.5 70.88 162.25 Thousand
16 May, 1962 70.75 71.0 70.5 70.88 348.54 Thousand
15 May, 1962 70.37 71.25 70.37 70.75 526.83 Thousand