GE Aerospace (GE)

USD 267.85

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1962 56.0 56.63 55.5 55.5 679.07 Thousand
25 Jun, 1962 55.5 56.5 54.25 56.0 927.46 Thousand
22 Jun, 1962 57.75 57.75 55.38 55.5 667.05 Thousand
21 Jun, 1962 60.0 60.0 58.0 58.0 610.96 Thousand
20 Jun, 1962 61.12 61.12 60.0 60.0 492.77 Thousand
19 Jun, 1962 61.75 61.88 60.88 61.37 256.4 Thousand
18 Jun, 1962 62.62 62.62 61.0 61.75 450.71 Thousand
15 Jun, 1962 60.88 62.75 60.0 62.75 703.1 Thousand
14 Jun, 1962 61.25 62.5 60.75 60.88 116.18 Thousand
13 Jun, 1962 61.37 62.88 61.0 61.25 556.87 Thousand