USD 267.85
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 1962 | 69.25 | 70.37 | 68.38 | 70.37 | 606.95 Thousand |
11 May, 1962 | 70.12 | 71.0 | 69.0 | 69.25 | 777.22 Thousand |
10 May, 1962 | 70.75 | 71.25 | 69.63 | 70.12 | 530.83 Thousand |
09 May, 1962 | 70.88 | 71.0 | 70.25 | 70.75 | 438.69 Thousand |
08 May, 1962 | 71.0 | 71.0 | 70.37 | 70.88 | 310.48 Thousand |
07 May, 1962 | 71.75 | 71.88 | 70.63 | 71.0 | 418.66 Thousand |
04 May, 1962 | 72.0 | 72.25 | 71.12 | 71.75 | 396.62 Thousand |
03 May, 1962 | 71.12 | 72.0 | 71.12 | 72.0 | 624.98 Thousand |
02 May, 1962 | 70.25 | 71.62 | 70.25 | 70.75 | 582.91 Thousand |
01 May, 1962 | 68.5 | 70.5 | 67.5 | 70.12 | 639 Thousand |
GEF
GEF-B
GEFB
GD
GDDY
GDOT