GE Aerospace (GE)

USD 267.85

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 1962 69.25 70.37 68.38 70.37 606.95 Thousand
11 May, 1962 70.12 71.0 69.0 69.25 777.22 Thousand
10 May, 1962 70.75 71.25 69.63 70.12 530.83 Thousand
09 May, 1962 70.88 71.0 70.25 70.75 438.69 Thousand
08 May, 1962 71.0 71.0 70.37 70.88 310.48 Thousand
07 May, 1962 71.75 71.88 70.63 71.0 418.66 Thousand
04 May, 1962 72.0 72.25 71.12 71.75 396.62 Thousand
03 May, 1962 71.12 72.0 71.12 72.0 624.98 Thousand
02 May, 1962 70.25 71.62 70.25 70.75 582.91 Thousand
01 May, 1962 68.5 70.5 67.5 70.12 639 Thousand