GE Aerospace (GE)
USD 267.85
(-0.4%)
USD 267.85
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1962 | 73.0 | 75.63 | 73.0 | 74.75 | 342.54 Thousand |
| 12 Apr, 1962 | 73.25 | 73.63 | 72.62 | 72.87 | 288.45 Thousand |
| 11 Apr, 1962 | 74.63 | 75.37 | 72.87 | 73.25 | 252.39 Thousand |
| 10 Apr, 1962 | 75.63 | 75.63 | 74.63 | 74.63 | 286.45 Thousand |
| 09 Apr, 1962 | 75.88 | 76.13 | 75.63 | 75.75 | 238.37 Thousand |
| 06 Apr, 1962 | 76.37 | 76.75 | 75.75 | 75.88 | 282.44 Thousand |
| 05 Apr, 1962 | 75.75 | 76.37 | 75.12 | 76.37 | 354.55 Thousand |
| 04 Apr, 1962 | 75.63 | 76.37 | 75.5 | 75.75 | 274.43 Thousand |
| 03 Apr, 1962 | 76.5 | 76.5 | 75.12 | 75.63 | 340.53 Thousand |
| 02 Apr, 1962 | 76.75 | 76.75 | 76.25 | 76.5 | 228.36 Thousand |
GEF
GEF-B
GEFB
GD
GDDY
GDOT