GE Aerospace (GE)

USD 275.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1962 77.87 77.87 76.75 76.75 232.36 Thousand
23 Mar, 1962 77.13 78.0 77.13 78.0 256.4 Thousand
22 Mar, 1962 77.38 77.62 77.0 77.0 204.32 Thousand
21 Mar, 1962 77.5 77.75 77.25 77.38 322.5 Thousand
20 Mar, 1962 77.5 77.75 77.25 77.5 170.26 Thousand
19 Mar, 1962 78.38 78.38 77.5 77.5 222.35 Thousand
16 Mar, 1962 78.0 78.5 78.0 78.38 208.32 Thousand
15 Mar, 1962 77.62 78.5 77.25 77.87 378.59 Thousand
14 Mar, 1962 78.0 78.13 77.13 77.62 218.34 Thousand
13 Mar, 1962 78.38 78.38 77.5 78.0 258.4 Thousand