GE Aerospace (GE)
USD 275.2
(0.02%)
USD 275.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1962 | 75.5 | 75.75 | 73.87 | 74.5 | 252.39 Thousand |
| 23 Feb, 1962 | 76.25 | 76.37 | 75.37 | 75.5 | 326.51 Thousand |
| 21 Feb, 1962 | 76.5 | 76.88 | 75.75 | 76.25 | 216.34 Thousand |
| 20 Feb, 1962 | 76.62 | 76.62 | 75.5 | 76.5 | 214.33 Thousand |
| 19 Feb, 1962 | 77.25 | 77.62 | 76.25 | 76.62 | 312.49 Thousand |
| 16 Feb, 1962 | 77.75 | 77.87 | 76.62 | 77.25 | 468.73 Thousand |
| 15 Feb, 1962 | 76.75 | 78.0 | 76.75 | 77.75 | 374.59 Thousand |
| 14 Feb, 1962 | 76.0 | 76.88 | 75.88 | 76.62 | 324.51 Thousand |
| 13 Feb, 1962 | 75.25 | 76.0 | 75.25 | 76.0 | 242.38 Thousand |
| 12 Feb, 1962 | 75.12 | 75.37 | 74.75 | 75.12 | 164.25 Thousand |
GEF
GEF-B
GEFB
GD
GDDY
GDOT