GE Aerospace (GE)

USD 275.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1962 75.0 75.5 74.88 75.5 352.55 Thousand
07 Feb, 1962 74.25 75.0 74.0 75.0 338.53 Thousand
06 Feb, 1962 73.75 74.5 73.75 74.25 208.32 Thousand
05 Feb, 1962 74.75 74.75 73.5 73.5 282.44 Thousand
02 Feb, 1962 74.5 74.88 74.0 74.88 296.46 Thousand
01 Feb, 1962 75.0 75.37 73.75 74.5 514.81 Thousand
31 Jan, 1962 72.75 75.0 72.62 75.0 376.59 Thousand
30 Jan, 1962 72.37 73.5 72.37 72.75 356.56 Thousand
29 Jan, 1962 71.37 71.75 71.25 71.5 204.32 Thousand
26 Jan, 1962 71.62 71.75 71.12 71.37 202.31 Thousand