GE Aerospace (GE)

USD 273.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1962 67.13 68.5 67.13 68.38 386.6 Thousand
29 Oct, 1962 67.13 68.25 67.13 67.13 358.56 Thousand
26 Oct, 1962 66.0 66.88 65.88 66.88 264.41 Thousand
25 Oct, 1962 66.5 66.5 65.12 66.0 418.66 Thousand
24 Oct, 1962 64.13 67.5 63.5 67.0 524.82 Thousand
23 Oct, 1962 64.75 65.75 63.87 64.13 466.73 Thousand
22 Oct, 1962 65.37 65.37 64.38 64.75 464.73 Thousand
19 Oct, 1962 66.63 66.88 65.0 65.37 554.87 Thousand
18 Oct, 1962 66.88 66.88 66.5 66.63 250.39 Thousand
17 Oct, 1962 67.0 67.0 66.25 66.88 308.48 Thousand