GE Aerospace (GE)

USD 273.94

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1962 65.88 67.25 65.63 67.25 226.35 Thousand
12 Oct, 1962 66.12 66.12 65.5 65.88 134.21 Thousand
11 Oct, 1962 66.5 66.5 65.75 66.12 270.42 Thousand
10 Oct, 1962 67.75 68.0 66.63 66.88 212.33 Thousand
09 Oct, 1962 67.5 67.75 67.0 67.75 240.37 Thousand
08 Oct, 1962 67.25 68.13 67.25 67.5 258.4 Thousand
05 Oct, 1962 66.25 67.5 66.25 67.13 254.4 Thousand
04 Oct, 1962 64.5 66.0 63.5 66.0 330.52 Thousand
03 Oct, 1962 64.87 65.25 64.5 64.5 220.34 Thousand
02 Oct, 1962 63.62 64.87 63.5 64.87 174.27 Thousand