GE Aerospace (GE)

USD 266.53

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1962 63.38 63.38 62.13 62.25 310.48 Thousand
26 Sep, 1962 64.87 64.87 63.13 63.5 330.52 Thousand
25 Sep, 1962 64.75 65.12 63.13 65.0 358.56 Thousand
24 Sep, 1962 65.25 65.25 64.13 64.75 416.65 Thousand
21 Sep, 1962 66.75 66.75 65.37 65.5 364.57 Thousand
20 Sep, 1962 67.87 67.87 66.37 66.88 242.38 Thousand
19 Sep, 1962 68.0 68.13 66.75 67.87 274.43 Thousand
18 Sep, 1962 68.13 68.62 67.5 68.0 298.47 Thousand
17 Sep, 1962 67.62 68.5 67.62 68.13 164.25 Thousand
14 Sep, 1962 67.0 68.0 67.0 67.62 158.24 Thousand