GE Aerospace (GE)

USD 273.35

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1962 71.88 72.5 71.37 72.37 554.87 Thousand
13 Nov, 1962 72.0 72.13 71.5 71.88 318.5 Thousand
12 Nov, 1962 71.5 72.0 71.5 72.0 446.7 Thousand
09 Nov, 1962 69.63 69.63 69.63 69.63 -
08 Nov, 1962 69.75 70.37 69.25 69.63 378.59 Thousand
07 Nov, 1962 69.63 70.12 68.25 69.75 516.81 Thousand
05 Nov, 1962 69.5 70.0 69.25 69.63 492.77 Thousand
02 Nov, 1962 68.25 69.63 67.5 69.5 568.89 Thousand
01 Nov, 1962 67.75 68.62 67.13 68.25 348.54 Thousand
31 Oct, 1962 68.38 68.38 67.25 67.75 316.49 Thousand