GE Aerospace (GE)
USD 276.0
(1.28%)
USD 276.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1962 | 76.75 | 77.13 | 76.62 | 77.0 | 176.27 Thousand |
| 13 Dec, 1962 | 77.0 | 77.25 | 76.62 | 76.75 | 246.38 Thousand |
| 12 Dec, 1962 | 75.63 | 77.62 | 75.5 | 77.0 | 438.69 Thousand |
| 11 Dec, 1962 | 75.63 | 76.0 | 74.75 | 75.63 | 460.72 Thousand |
| 10 Dec, 1962 | 76.0 | 76.62 | 75.63 | 75.63 | 342.54 Thousand |
| 07 Dec, 1962 | 75.63 | 76.5 | 75.25 | 76.0 | 374.59 Thousand |
| 06 Dec, 1962 | 76.0 | 76.37 | 75.5 | 75.63 | 430.67 Thousand |
| 05 Dec, 1962 | 75.12 | 76.5 | 75.12 | 76.0 | 504.79 Thousand |
| 04 Dec, 1962 | 74.63 | 75.5 | 74.63 | 75.12 | 320.5 Thousand |
| 03 Dec, 1962 | 74.75 | 74.75 | 74.12 | 74.63 | 284.44 Thousand |
GEF
GEF-B
GEFB
GD
GDDY
GDOT