GE Aerospace (GE)
USD 276.0
(1.28%)
USD 276.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1962 | 76.88 | 76.88 | 76.62 | 76.75 | 166.26 Thousand |
| 28 Dec, 1962 | 77.0 | 77.0 | 76.5 | 77.0 | 220.34 Thousand |
| 27 Dec, 1962 | 76.75 | 77.0 | 76.75 | 77.0 | 234.36 Thousand |
| 26 Dec, 1962 | 75.88 | 76.62 | 75.88 | 76.62 | 212.33 Thousand |
| 24 Dec, 1962 | 75.88 | 76.0 | 75.75 | 75.88 | 182.28 Thousand |
| 21 Dec, 1962 | 76.0 | 76.13 | 75.63 | 75.88 | 150.23 Thousand |
| 20 Dec, 1962 | 76.0 | 76.25 | 75.63 | 76.0 | 298.47 Thousand |
| 19 Dec, 1962 | 75.25 | 76.0 | 74.5 | 76.0 | 454.71 Thousand |
| 18 Dec, 1962 | 76.62 | 76.62 | 74.75 | 75.25 | 234.36 Thousand |
| 17 Dec, 1962 | 77.0 | 77.38 | 76.62 | 77.0 | 114.18 Thousand |
GEF
GEF-B
GEFB
GD
GDDY
GDOT