GE Aerospace (GE)

USD 276.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1962 74.88 75.0 74.63 74.75 206.32 Thousand
29 Nov, 1962 74.75 74.88 74.38 74.88 290.45 Thousand
28 Nov, 1962 74.5 75.0 74.5 74.75 388.61 Thousand
27 Nov, 1962 74.5 74.75 73.87 74.5 240.37 Thousand
26 Nov, 1962 75.25 75.37 73.38 74.5 440.69 Thousand
23 Nov, 1962 73.87 75.5 73.87 75.25 649.02 Thousand
21 Nov, 1962 72.87 73.87 72.62 73.75 164.25 Thousand
20 Nov, 1962 72.13 72.87 72.13 72.87 306.48 Thousand
19 Nov, 1962 72.37 72.37 71.75 72.13 286.45 Thousand
16 Nov, 1962 72.37 72.75 71.37 72.75 422.66 Thousand