GE Aerospace (GE)

USD 275.2

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1963 78.63 78.75 77.87 78.0 400.63 Thousand
15 Jan, 1963 78.63 78.75 78.13 78.63 336.53 Thousand
14 Jan, 1963 78.87 79.0 78.5 78.63 298.47 Thousand
11 Jan, 1963 79.0 79.0 78.63 78.87 262.41 Thousand
10 Jan, 1963 78.0 79.25 77.87 79.0 663.04 Thousand
09 Jan, 1963 77.87 78.5 77.5 78.0 518.81 Thousand
08 Jan, 1963 76.75 78.0 76.62 77.87 673.06 Thousand
07 Jan, 1963 77.0 77.0 76.0 76.75 482.76 Thousand
04 Jan, 1963 76.88 77.5 76.88 77.25 470.74 Thousand
03 Jan, 1963 76.37 77.13 76.13 76.88 602.95 Thousand