GE Aerospace (GE)

USD 275.2

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1963 78.25 79.12 78.13 79.0 388.61 Thousand
12 Feb, 1963 78.25 78.25 77.75 78.25 226.35 Thousand
11 Feb, 1963 78.63 78.63 78.25 78.38 276.43 Thousand
08 Feb, 1963 78.5 78.75 78.0 78.63 252.39 Thousand
07 Feb, 1963 78.13 78.75 78.0 78.5 214.33 Thousand
06 Feb, 1963 77.87 78.38 77.87 78.13 242.38 Thousand
05 Feb, 1963 77.62 78.0 77.38 77.87 290.45 Thousand
04 Feb, 1963 78.0 78.13 77.38 77.62 302.47 Thousand
01 Feb, 1963 78.25 78.38 77.75 78.0 160.25 Thousand
31 Jan, 1963 77.62 78.38 77.13 78.25 218.34 Thousand