GE Aerospace (GE)

USD 275.2

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1963 74.63 74.88 73.13 73.13 218.34 Thousand
13 Mar, 1963 74.5 75.0 74.25 74.63 204.32 Thousand
12 Mar, 1963 74.88 74.88 74.0 74.5 256.4 Thousand
11 Mar, 1963 74.12 75.12 73.87 75.0 224.35 Thousand
08 Mar, 1963 74.12 74.88 74.12 74.12 226.35 Thousand
07 Mar, 1963 73.5 74.5 73.5 74.0 306.48 Thousand
06 Mar, 1963 72.5 73.5 71.75 73.5 224.35 Thousand
05 Mar, 1963 73.13 73.5 72.5 72.5 220.34 Thousand
04 Mar, 1963 73.25 74.25 72.87 73.13 222.35 Thousand
01 Mar, 1963 72.87 73.63 72.87 73.25 266.42 Thousand