GE Aerospace (GE)

USD 275.2

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1963 74.25 74.25 72.62 72.75 384.6 Thousand
27 Feb, 1963 74.88 75.0 74.25 74.63 132.2 Thousand
26 Feb, 1963 75.25 75.5 74.5 74.88 246.38 Thousand
25 Feb, 1963 76.13 76.13 75.0 75.25 276.43 Thousand
21 Feb, 1963 75.75 76.88 74.5 76.75 306.48 Thousand
20 Feb, 1963 76.5 76.5 74.63 75.75 348.54 Thousand
19 Feb, 1963 78.5 78.5 77.25 77.5 190.3 Thousand
18 Feb, 1963 79.0 79.0 78.5 78.75 268.42 Thousand
15 Feb, 1963 78.25 79.0 78.13 79.0 204.32 Thousand
14 Feb, 1963 79.0 79.0 78.25 78.25 186.29 Thousand