GE Aerospace (GE)

USD 279.23

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1963 78.0 79.25 78.0 79.0 256.4 Thousand
27 Jun, 1963 79.63 80.25 77.75 78.0 360.56 Thousand
26 Jun, 1963 80.75 80.75 79.63 79.63 234.36 Thousand
25 Jun, 1963 81.62 81.88 81.0 81.25 184.29 Thousand
24 Jun, 1963 81.37 81.62 81.0 81.62 162.25 Thousand
21 Jun, 1963 81.13 81.62 80.5 81.37 206.32 Thousand
20 Jun, 1963 80.63 81.37 80.0 81.13 352.55 Thousand
19 Jun, 1963 80.0 81.0 80.0 80.63 250.39 Thousand
18 Jun, 1963 79.63 80.12 79.25 80.0 272.42 Thousand
17 Jun, 1963 81.25 81.37 79.63 79.63 280.44 Thousand