GE Aerospace (GE)

USD 279.23

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1963 81.37 81.62 81.13 81.25 148.23 Thousand
13 Jun, 1963 82.0 82.0 81.13 81.37 186.29 Thousand
12 Jun, 1963 81.37 82.25 81.25 82.0 278.43 Thousand
11 Jun, 1963 81.75 81.75 81.13 81.37 194.3 Thousand
10 Jun, 1963 82.5 82.5 81.5 81.88 246.38 Thousand
07 Jun, 1963 82.0 82.75 81.75 82.5 214.33 Thousand
06 Jun, 1963 82.0 82.5 81.62 82.0 178.28 Thousand
05 Jun, 1963 83.25 83.25 81.62 82.0 324.51 Thousand
04 Jun, 1963 83.5 83.75 82.87 83.25 216.34 Thousand
03 Jun, 1963 84.0 84.37 83.5 83.5 196.3 Thousand