GE Aerospace (GE)

USD 282.27

(2.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 1963 82.87 83.5 82.5 83.0 272.42 Thousand
28 May, 1963 82.75 83.38 82.25 82.87 228.36 Thousand
27 May, 1963 82.87 82.87 82.0 82.75 286.45 Thousand
24 May, 1963 82.13 83.5 81.75 82.87 454.71 Thousand
23 May, 1963 81.62 82.5 81.62 82.13 280.44 Thousand
22 May, 1963 81.75 82.13 81.5 81.5 194.3 Thousand
21 May, 1963 81.25 82.13 81.13 81.75 192.3 Thousand
20 May, 1963 81.75 81.75 80.88 81.25 226.35 Thousand
17 May, 1963 81.62 82.0 81.37 82.0 184.29 Thousand
16 May, 1963 81.88 82.25 81.62 81.62 288.45 Thousand