GE Aerospace (GE)

USD 275.93

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1963 78.87 79.38 78.25 78.75 270.42 Thousand
29 Apr, 1963 79.0 79.25 78.63 78.87 246.38 Thousand
26 Apr, 1963 79.25 79.63 79.0 79.0 312.49 Thousand
25 Apr, 1963 79.75 79.75 79.0 79.25 300.47 Thousand
24 Apr, 1963 80.0 80.0 79.38 79.75 612.96 Thousand
23 Apr, 1963 77.87 80.0 77.87 80.0 1.2 Million
22 Apr, 1963 77.75 78.5 77.62 77.75 286.45 Thousand
19 Apr, 1963 77.75 78.0 77.5 77.75 160.25 Thousand
18 Apr, 1963 78.0 78.0 77.25 77.75 236.37 Thousand
17 Apr, 1963 77.62 78.25 77.25 78.13 484.76 Thousand