GE Aerospace (GE)

USD 279.23

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1963 79.12 79.12 78.5 78.5 128.2 Thousand
12 Jul, 1963 79.75 80.25 79.12 79.25 202.31 Thousand
11 Jul, 1963 79.88 80.5 79.63 79.75 190.3 Thousand
10 Jul, 1963 80.5 80.75 79.75 79.88 246.38 Thousand
09 Jul, 1963 80.25 80.88 79.88 80.5 234.36 Thousand
08 Jul, 1963 80.5 80.63 79.75 80.25 142.22 Thousand
05 Jul, 1963 80.63 80.75 80.12 80.5 140.22 Thousand
03 Jul, 1963 79.75 80.75 79.75 80.63 238.37 Thousand
02 Jul, 1963 78.63 79.88 78.25 79.63 222.35 Thousand
01 Jul, 1963 78.87 78.87 78.0 78.63 184.29 Thousand