GE Aerospace (GE)

USD 279.23

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1963 80.0 80.63 79.75 80.12 200.31 Thousand
09 Aug, 1963 79.25 80.0 78.63 80.0 252.39 Thousand
08 Aug, 1963 79.5 79.75 79.12 79.25 184.29 Thousand
07 Aug, 1963 80.25 80.37 79.5 79.5 200.31 Thousand
06 Aug, 1963 79.38 80.25 79.38 80.25 220.34 Thousand
05 Aug, 1963 78.75 79.5 78.63 79.38 156.24 Thousand
02 Aug, 1963 78.5 79.0 78.38 78.75 134.21 Thousand
01 Aug, 1963 78.13 78.5 77.87 78.5 152.24 Thousand
31 Jul, 1963 77.87 78.5 77.62 78.13 286.45 Thousand
30 Jul, 1963 77.0 77.87 77.0 77.87 222.35 Thousand