GE Aerospace (GE)

USD 279.23

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1963 76.88 77.25 76.37 76.62 172.27 Thousand
26 Jul, 1963 76.5 77.0 76.13 76.88 238.37 Thousand
25 Jul, 1963 77.38 77.87 76.5 76.5 254.4 Thousand
24 Jul, 1963 76.62 77.62 76.25 77.38 330.52 Thousand
23 Jul, 1963 77.75 78.25 76.37 76.62 342.54 Thousand
22 Jul, 1963 78.38 78.75 77.5 77.75 188.29 Thousand
19 Jul, 1963 78.87 78.87 78.13 78.38 176.27 Thousand
18 Jul, 1963 79.25 79.75 79.0 79.0 132.2 Thousand
17 Jul, 1963 79.0 79.88 79.0 79.25 262.41 Thousand
16 Jul, 1963 78.5 79.0 78.25 79.0 280.44 Thousand