GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1964 87.87 88.0 87.62 87.87 238.37 Thousand
05 Feb, 1964 88.25 88.25 87.5 87.87 238.37 Thousand
04 Feb, 1964 88.75 88.87 88.12 88.5 218.34 Thousand
03 Feb, 1964 88.0 89.0 88.0 88.75 558.88 Thousand
31 Jan, 1964 86.87 88.0 86.62 87.87 410.64 Thousand
30 Jan, 1964 86.0 87.0 85.88 86.87 354.55 Thousand
29 Jan, 1964 85.75 86.25 85.75 86.0 248.39 Thousand
28 Jan, 1964 86.13 86.13 85.75 85.75 270.42 Thousand
27 Jan, 1964 85.63 86.25 85.63 86.13 292.46 Thousand
24 Jan, 1964 85.75 85.88 85.5 85.63 186.29 Thousand