GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1964 87.25 87.25 86.37 87.13 220.34 Thousand
08 Jan, 1964 86.5 87.38 86.13 87.38 276.43 Thousand
07 Jan, 1964 85.5 87.0 85.25 86.5 342.54 Thousand
06 Jan, 1964 86.0 86.0 84.75 85.5 298.47 Thousand
03 Jan, 1964 86.75 87.5 86.0 86.0 218.34 Thousand
02 Jan, 1964 87.13 87.87 86.75 86.75 302.47 Thousand
31 Dec, 1963 86.0 87.5 86.0 87.13 436.68 Thousand
30 Dec, 1963 84.25 85.75 84.25 85.75 278.43 Thousand
27 Dec, 1963 84.12 85.0 84.12 84.25 194.3 Thousand
26 Dec, 1963 83.38 84.37 83.38 84.0 140.22 Thousand