GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1964 85.0 85.75 85.0 85.75 348.54 Thousand
22 Jan, 1964 85.12 86.37 85.0 85.0 298.47 Thousand
21 Jan, 1964 84.75 85.5 84.5 85.12 162.25 Thousand
20 Jan, 1964 85.12 85.37 84.63 84.75 200.31 Thousand
17 Jan, 1964 84.88 85.25 84.5 85.12 258.4 Thousand
16 Jan, 1964 85.37 85.63 84.75 84.88 240.37 Thousand
15 Jan, 1964 85.37 86.0 85.12 85.37 214.33 Thousand
14 Jan, 1964 85.12 85.75 84.75 85.37 282.44 Thousand
13 Jan, 1964 86.5 86.5 85.12 85.12 304.48 Thousand
10 Jan, 1964 87.13 87.25 86.0 86.87 222.35 Thousand