GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1964 87.38 87.75 87.25 87.5 196.3 Thousand
19 Feb, 1964 87.5 88.0 87.25 87.38 266.42 Thousand
18 Feb, 1964 87.87 88.0 87.25 87.5 302.47 Thousand
17 Feb, 1964 88.63 88.63 87.87 87.87 272.42 Thousand
14 Feb, 1964 88.87 88.87 88.5 88.87 242.38 Thousand
13 Feb, 1964 89.63 89.63 88.75 89.25 292.46 Thousand
12 Feb, 1964 88.75 89.75 88.75 89.63 394.62 Thousand
11 Feb, 1964 87.87 88.75 87.87 88.63 312.49 Thousand
10 Feb, 1964 88.0 88.25 87.62 87.62 230.36 Thousand
07 Feb, 1964 87.87 88.0 87.62 88.0 270.42 Thousand