GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1964 86.87 87.5 86.37 87.0 468.73 Thousand
05 Mar, 1964 87.25 87.25 86.62 86.87 238.37 Thousand
04 Mar, 1964 86.87 87.62 86.87 87.25 262.41 Thousand
03 Mar, 1964 86.37 87.13 86.37 86.75 298.47 Thousand
02 Mar, 1964 85.88 86.5 85.88 86.13 242.38 Thousand
28 Feb, 1964 85.88 85.88 85.37 85.63 222.35 Thousand
27 Feb, 1964 85.75 86.37 85.63 85.88 218.34 Thousand
26 Feb, 1964 85.25 86.0 85.12 85.75 250.39 Thousand
25 Feb, 1964 85.5 85.5 84.5 85.25 524.82 Thousand
24 Feb, 1964 87.5 87.87 85.75 85.75 366.57 Thousand