GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1964 88.5 88.87 87.25 87.5 320.5 Thousand
19 Mar, 1964 89.12 89.12 88.12 88.5 352.55 Thousand
18 Mar, 1964 90.25 90.25 88.87 89.12 308.48 Thousand
17 Mar, 1964 89.75 90.5 89.75 90.25 476.75 Thousand
16 Mar, 1964 89.63 90.12 89.63 89.63 276.43 Thousand
13 Mar, 1964 90.0 91.13 89.63 89.63 312.49 Thousand
12 Mar, 1964 90.25 90.62 90.0 90.0 512.8 Thousand
11 Mar, 1964 89.37 90.62 89.37 90.25 1.37 Million
10 Mar, 1964 87.5 88.87 87.13 88.87 925.45 Thousand
09 Mar, 1964 87.0 87.62 86.5 87.5 456.72 Thousand