GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1964 86.25 86.62 86.25 86.37 298.47 Thousand
17 Apr, 1964 85.75 86.5 85.75 86.13 368.58 Thousand
16 Apr, 1964 85.75 86.13 85.5 85.63 294.46 Thousand
15 Apr, 1964 85.75 86.0 85.25 85.75 296.46 Thousand
14 Apr, 1964 86.0 86.25 85.5 85.75 166.26 Thousand
13 Apr, 1964 86.5 87.0 86.0 86.0 274.43 Thousand
10 Apr, 1964 87.0 87.25 86.5 86.5 208.32 Thousand
09 Apr, 1964 87.38 87.5 87.0 87.0 206.32 Thousand
08 Apr, 1964 87.25 87.75 87.0 87.38 180.28 Thousand
07 Apr, 1964 88.25 88.38 87.25 87.25 226.35 Thousand