GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1963 82.75 83.63 82.38 83.5 338.53 Thousand
09 Dec, 1963 83.13 83.25 82.75 82.75 366.57 Thousand
06 Dec, 1963 83.13 83.13 82.62 83.13 560.88 Thousand
05 Dec, 1963 82.62 83.38 82.62 83.13 422.66 Thousand
04 Dec, 1963 82.25 83.0 82.13 82.38 230.36 Thousand
03 Dec, 1963 83.0 83.25 81.88 82.25 426.67 Thousand
02 Dec, 1963 82.5 83.5 82.5 83.0 464.73 Thousand
29 Nov, 1963 79.12 82.5 79.0 82.5 606.95 Thousand
27 Nov, 1963 79.5 80.25 79.0 79.12 272.42 Thousand
26 Nov, 1963 78.63 79.75 78.63 79.5 532.84 Thousand