GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1963 80.12 81.37 80.12 81.25 216.34 Thousand
07 Nov, 1963 81.25 81.5 80.12 80.12 184.29 Thousand
06 Nov, 1963 81.88 81.88 80.75 81.25 254.4 Thousand
04 Nov, 1963 82.5 83.13 81.75 82.0 246.38 Thousand
01 Nov, 1963 83.75 84.12 82.5 82.5 268.42 Thousand
31 Oct, 1963 83.25 84.0 83.25 83.75 306.48 Thousand
30 Oct, 1963 84.63 84.63 83.0 83.13 703.1 Thousand
29 Oct, 1963 83.13 85.25 83.13 84.75 1.13 Million
28 Oct, 1963 80.63 83.0 80.63 83.0 689.08 Thousand
25 Oct, 1963 80.75 81.0 80.37 80.37 204.32 Thousand