GE Aerospace (GE)

USD 279.23

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1963 81.25 81.25 80.12 80.12 256.4 Thousand
21 Oct, 1963 80.88 81.62 80.88 81.25 268.42 Thousand
18 Oct, 1963 80.88 81.13 80.5 80.75 350.55 Thousand
17 Oct, 1963 80.12 81.0 80.12 80.88 414.65 Thousand
16 Oct, 1963 78.75 80.0 78.75 79.88 192.3 Thousand
15 Oct, 1963 78.5 79.0 78.5 78.75 226.35 Thousand
14 Oct, 1963 78.5 78.75 78.13 78.38 196.3 Thousand
11 Oct, 1963 77.75 78.63 77.75 78.5 270.42 Thousand
10 Oct, 1963 78.0 78.0 77.5 77.62 260.41 Thousand
09 Oct, 1963 78.5 78.5 77.87 78.0 186.29 Thousand