GE Aerospace (GE)

USD 279.23

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1963 78.75 79.38 78.38 78.75 204.32 Thousand
07 Oct, 1963 80.37 80.5 78.75 78.75 202.31 Thousand
04 Oct, 1963 80.0 80.75 79.75 80.37 302.47 Thousand
03 Oct, 1963 79.75 80.25 79.63 80.0 106.16 Thousand
02 Oct, 1963 80.0 80.12 79.63 79.75 150.23 Thousand
01 Oct, 1963 79.38 80.12 79.12 80.0 226.35 Thousand
30 Sep, 1963 79.75 79.75 79.12 79.38 194.3 Thousand
27 Sep, 1963 79.63 80.12 79.38 79.75 228.36 Thousand
26 Sep, 1963 81.37 81.37 79.63 79.63 284.44 Thousand
25 Sep, 1963 82.0 82.0 81.0 81.5 270.42 Thousand