GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1964 88.12 88.75 88.12 88.5 420.66 Thousand
05 Nov, 1964 87.5 88.12 87.5 88.12 216.34 Thousand
04 Nov, 1964 87.5 87.62 87.13 87.5 198.31 Thousand
02 Nov, 1964 87.5 87.75 87.25 87.5 232.36 Thousand
30 Oct, 1964 87.13 87.87 87.13 87.5 208.32 Thousand
29 Oct, 1964 87.75 88.0 87.0 87.0 142.22 Thousand
28 Oct, 1964 88.0 88.0 87.5 87.75 204.32 Thousand
27 Oct, 1964 88.38 88.75 88.0 88.0 194.3 Thousand
26 Oct, 1964 88.63 89.0 88.38 88.38 278.43 Thousand
23 Oct, 1964 88.5 88.63 88.0 88.63 184.29 Thousand