GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1964 92.25 93.25 92.25 92.75 382.6 Thousand
04 Dec, 1964 91.5 92.5 91.38 92.13 268.42 Thousand
03 Dec, 1964 91.13 91.62 91.13 91.5 300.47 Thousand
02 Dec, 1964 90.75 91.5 90.75 91.0 482.76 Thousand
01 Dec, 1964 92.5 92.5 90.75 90.75 312.49 Thousand
30 Nov, 1964 93.38 93.63 91.87 92.63 438.69 Thousand
27 Nov, 1964 93.0 93.5 92.75 93.38 484.76 Thousand
25 Nov, 1964 92.13 93.0 92.13 93.0 520.82 Thousand
24 Nov, 1964 92.0 92.0 90.75 91.87 544.85 Thousand
23 Nov, 1964 91.0 92.13 90.5 92.0 604.95 Thousand